Italia markets close in 1 hour 16 minutes
FTSE MIB
34.525,75 -77,86 (-0,23%) Dow Jones
39.867,16 -5,83 (-0,01%) Nasdaq
16.841,57 +8,94 (+0,05%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,69 -0,97 (-1,23%) Bitcoin EUR
64.102,46 -1.198,22 (-1,83%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:2170.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 12 | 2024-05-22 | 71.52 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 7 | 2024-05-23 | 67.08 | 0.00 | - | 1 | 11 |
| 0.25 | -0.05 | -16.67% | 2 | 1,235 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 22 | 2024-05-28 | - | - | - | - | - |
| 0.88 | 0.00 | - | 5 | 7 | 2024-05-29 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 25 | 2024-05-30 | - | - | - | - | - |
| 1.60 | -0.32 | -16.67% | 1 | 495 | 2024-05-31 | 67.41 | 0.00 | - | 5 | 9 |
| 4.49 | 0.00 | - | 16 | 19 | 2024-06-03 | - | - | - | - | - |
| 5.54 | 0.00 | - | 4 | 36 | 2024-06-07 | 76.17 | 0.00 | - | - | 1 |
| 14.35 | 0.00 | - | 1 | 26 | 2024-06-14 | 73.47 | 0.00 | - | 2 | 11 |
| 17.21 | 0.00 | - | 60 | 302 | 2024-06-21 | 83.50 | 0.00 | - | 3 | 15 |
| 36.17 | 0.00 | - | 6 | 145 | 2024-07-19 | 83.47 | 0.00 | - | 28 | 15 |
| 37.20 | 0.00 | - | 11 | 173 | 2024-07-31 | 87.45 | 0.00 | - | 1 | 4 |
| 48.00 | 0.00 | - | 6 | 6 | 2024-08-16 | - | - | - | - | - |
| 28.70 | 0.00 | - | - | 2 | 2024-08-30 | 98.90 | 0.00 | - | - | 2 |
| 72.20 | 0.00 | - | 5 | 28 | 2024-09-20 | 137.40 | 0.00 | - | 15 | 52 |
| 106.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| 137.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 140.36 | 0.00 | - | 26 | 23 |
| 116.61 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.